Dark

MSFT20261002P450
MSFT Oct 2 2026 450.00 Put (MSFT261002P00450000)
option OPRA

EOD

Sep 28, 2026

0.0500-37.500%(-0.0300)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2800	0.2800	0.0400	0.0500	-37.500%	265	4,533	0.000%
2026-09-25	0.2100	0.2100	0.0500	0.0800	-46.667%	5,354	4,472	-37.500%
2026-09-24	0.2200	0.2700	0.1500	0.1500	-16.667%	108	1,088	-66.667%
2026-09-23	0.1400	0.2100	0.1200	0.1800	-21.739%	67	1,048	-72.222%
2026-09-22	0.2800	0.3500	0.2300	0.2300	-30.303%	207	1,046	-78.261%
2026-09-21	0.4500	0.4500	0.2900	0.3300	-26.667%	144	939	-84.848%
2026-09-18	0.5400	0.6500	0.4200	0.4500	-10.000%	91	896	-88.889%
2026-09-17	0.5500	0.6600	0.5000	0.5000	-54.128%	229	908	-90.000%
2026-09-16	1.0400	1.1900	0.8500	1.0900	+14.737%	128	925	-95.413%
2026-09-15	0.7800	0.9500	0.6800	0.9500	+46.154%	293	896	-94.737%
2026-09-14	0.8000	0.8500	0.5600	0.6500	-32.292%	294	890	-92.308%
2026-09-11	0.8900	1.2100	0.8900	0.9600	-44.509%	41	800	-94.792%
2026-09-10	2.0100	2.0100	1.5100	1.7300	+0.581%	169	791	-97.110%
2026-09-09	1.7900	1.7900	1.5000	1.7200	-3.371%	36	744	-97.093%
2026-09-08	1.4300	1.8800	1.4300	1.7800	+41.270%	182	736	-97.191%
2026-09-04	1.1000	1.2600	1.0600	1.2600	+35.484%	41	644	-96.032%
2026-09-03	1.0100	1.1100	0.9300	0.9300	-48.619%	268	644	-94.624%
2026-09-02	1.7500	2.0200	1.5700	1.8100	+5.233%	82	584	-97.238%
2026-09-01	2.1800	2.2300	1.4300	1.7200	+16.216%	469	569	-97.093%
2026-08-31	1.4800	1.4800	1.1000	1.4800	+9.630%	37	294	-96.622%
2026-08-28	1.9800	1.9800	1.2200	1.3500	-30.412%	68	289	-96.296%
2026-08-27	2.6800	2.7000	1.9400	1.9400	-29.197%	88	301	-97.423%
2026-08-26	3.2400	3.5100	2.7400	2.7400	-20.580%	46	322	-98.175%
2026-08-25	4.5500	4.5500	3.4400	3.4500	-15.854%	48	309	-98.551%
2026-08-24	5.4500	5.4500	3.9000	4.1000	-22.932%	129	292	-98.780%
2026-08-21	5.5200	5.6800	5.1000	5.3200	-11.628%	48	328	-99.060%
2026-08-20	5.8000	6.0500	5.6000	6.0200	+6.360%	112	320	-99.169%
2026-08-19	6.7100	6.9000	5.0000	5.6600	-8.710%	204	313	-99.117%
2026-08-18	6.5000	7.1000	6.2000	6.2000	-10.145%	82	186	-99.194%
2026-08-17	4.3000	7.1000	4.3000	6.9000	+57.895%	114	0	-99.275%
2026-08-14	4.5000	4.9000	3.9500	4.3700	-10.816%	65	0	-98.856%
2026-08-13	4.3500	5.0500	4.3500	4.9000	0.000%	5	0	-98.980%