Dark

Check out our Level2View

MSFT20261002P447.5
MSFT Oct 2 2026 447.50 Put (MSFT261002P00447500)
option OPRA

EOD

Sep 29, 2026

0.0600-89.655%(-0.5200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0500	0.0600	-89.655%	4	13	0.000%
2026-09-28	0.5800	0.5800	0.5800	0.5800	+866.667%	1	12	-89.655%
2026-09-25	0.1500	0.1500	0.0600	0.0600	-64.706%	8	11	0.000%
2026-09-24	0.3900	0.3900	0.1200	0.1700	-15.000%	6	11	-64.706%
2026-09-23	0.2200	0.2200	0.2000	0.2000	-20.000%	2	7	-70.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-51.923%	1	6	-76.000%
2026-09-18	0.5400	0.5400	0.5200	0.5200	0.000%	5	0	-88.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC