Dark

MSFT20261002P445
MSFT Oct 2 2026 445.00 Put (MSFT261002P00445000)
option OPRA

EOD

Sep 28, 2026

0.0300-72.727%(-0.0800)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.0300	0.0300	-72.727%	9	560	0.000%
2026-09-25	0.0900	0.1400	0.0300	0.1100	-26.667%	25	562	-72.727%
2026-09-24	0.2000	0.2000	0.1300	0.1500	+7.143%	402	563	-80.000%
2026-09-23	0.1500	0.1900	0.0200	0.1400	-12.500%	51	254	-78.571%
2026-09-22	0.2300	0.2300	0.1600	0.1600	-40.741%	52	232	-81.250%
2026-09-21	0.2700	0.3200	0.2600	0.2700	-12.903%	61	225	-88.889%
2026-09-18	0.4500	0.4500	0.3100	0.3100	-27.907%	7	219	-90.323%
2026-09-17	0.5000	0.5200	0.4300	0.4300	-32.813%	53	219	-93.023%
2026-09-16	0.7700	0.7700	0.6400	0.6400	-12.329%	13	189	-95.313%
2026-09-15	0.5400	0.7400	0.5300	0.7300	+52.083%	13	187	-95.890%
2026-09-14	0.6700	0.7100	0.4800	0.4800	-36.842%	22	190	-93.750%
2026-09-11	0.8000	0.9900	0.7600	0.7600	-41.538%	94	193	-96.053%
2026-09-10	1.2100	1.3100	1.1800	1.3000	-4.412%	21	258	-97.692%
2026-09-09	1.2300	1.3600	1.2000	1.3600	-8.108%	25	251	-97.794%
2026-09-08	1.3300	1.4800	1.2900	1.4800	+48.000%	16	250	-97.973%
2026-09-04	0.8700	1.0300	0.8400	1.0000	+33.333%	29	248	-97.000%
2026-09-03	0.8300	0.8700	0.7400	0.7500	-48.980%	37	248	-96.000%
2026-09-02	1.4700	1.6500	1.4700	1.4700	+4.255%	13	232	-97.959%
2026-09-01	1.5100	1.5100	1.3100	1.4100	+22.609%	42	228	-97.872%
2026-08-31	1.2200	1.2200	0.9100	1.1500	+1.770%	14	197	-97.391%
2026-08-28	1.4200	1.4200	1.0400	1.1300	-31.098%	31	201	-97.345%
2026-08-27	2.5500	2.5900	1.5900	1.6400	-27.111%	86	213	-98.171%
2026-08-26	2.9400	2.9400	2.2500	2.2500	-20.213%	21	189	-98.667%
2026-08-25	3.4500	3.6100	2.8200	2.8200	-16.568%	34	187	-98.936%
2026-08-24	3.4000	3.5000	3.2900	3.3800	-22.299%	9	170	-99.112%
2026-08-21	4.2900	4.6500	4.2900	4.3500	-14.706%	10	172	-99.310%
2026-08-20	4.7700	5.1000	4.7000	5.1000	+8.511%	11	164	-99.412%
2026-08-19	5.5300	5.5300	4.5800	4.7000	-10.476%	40	158	-99.362%
2026-08-18	6.0000	6.0000	5.0800	5.2500	-8.696%	19	142	-99.429%
2026-08-17	3.6300	6.0000	3.6300	5.7500	+65.706%	133	0	-99.478%
2026-08-14	3.7500	3.7500	3.4700	3.4700	-17.773%	10	0	-99.135%
2026-08-13	4.2200	4.2200	4.2200	4.2200	0.000%	1	0	-99.289%