Dark

Check out our Level2View

MSFT20261002P442.5
MSFT Oct 2 2026 442.50 Put (MSFT261002P00442500)
option OPRA

EOD

Sep 28, 2026

0.0400-33.333%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0400	0.0400	-33.333%	5	3	0.000%
2026-09-25	0.0800	0.0800	0.0600	0.0600	-72.727%	4	1	-33.333%
2026-09-24	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC