Dark

MSFT20261002P440
MSFT Oct 2 2026 440.00 Put (MSFT261002P00440000)
option OPRA

EOD

Sep 28, 2026

0.0400-42.857%(-0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.3800	0.0100	0.0400	-42.857%	24	533	0.000%
2026-09-25	0.0700	0.0700	0.0300	0.0700	-41.667%	97	536	-42.857%
2026-09-24	0.1100	0.2000	0.0700	0.1200	+9.091%	26	496	-66.667%
2026-09-23	0.1100	0.1200	0.0900	0.1100	-21.429%	7	484	-63.636%
2026-09-22	0.2100	0.2100	0.1300	0.1400	-30.000%	198	486	-71.429%
2026-09-21	0.1500	0.2300	0.1500	0.2000	-33.333%	31	367	-80.000%
2026-09-18	0.3100	0.3700	0.2700	0.3000	-16.667%	31	359	-86.667%
2026-09-17	0.3100	0.4000	0.3100	0.3600	-52.000%	20	338	-88.889%
2026-09-16	0.6400	0.7500	0.6000	0.7500	+56.250%	4	334	-94.667%
2026-09-15	0.4900	0.4900	0.4700	0.4800	+23.077%	14	335	-91.667%
2026-09-14	0.5100	0.5300	0.3800	0.3900	-32.759%	31	323	-89.744%
2026-09-11	0.5300	0.7300	0.5300	0.5800	-45.283%	32	306	-93.103%
2026-09-10	0.9700	1.0600	0.9300	1.0600	-0.935%	12	301	-96.226%
2026-09-09	0.9100	1.0700	0.9100	1.0700	-6.957%	27	299	-96.262%
2026-09-08	1.0800	1.1500	0.9700	1.1500	+41.975%	33	297	-96.522%
2026-09-04	0.6800	0.8100	0.6800	0.8100	+26.563%	17	281	-95.062%
2026-09-03	0.9300	0.9300	0.6100	0.6400	-45.299%	54	281	-93.750%
2026-09-02	1.2500	1.3000	1.1700	1.1700	-2.500%	20	321	-96.581%
2026-09-01	1.3500	1.3500	1.0000	1.2000	+46.341%	79	311	-96.667%
2026-08-31	0.8600	0.8600	0.7100	0.8200	-10.870%	42	302	-95.122%
2026-08-28	1.1900	1.1900	0.9000	0.9200	-30.827%	20	312	-95.652%
2026-08-27	1.8500	1.8500	1.3300	1.3300	-33.500%	42	307	-96.992%
2026-08-26	2.1800	2.2100	1.9400	2.0000	-18.699%	19	313	-98.000%
2026-08-25	3.0000	3.0300	2.4400	2.4600	-13.380%	41	305	-98.374%
2026-08-24	3.1500	3.4500	2.7000	2.8400	-26.425%	42	290	-98.592%
2026-08-21	3.8000	4.0500	3.5300	3.8600	-8.095%	25	268	-98.964%
2026-08-20	4.2200	4.2500	3.9500	4.2000	+9.091%	158	271	-99.048%
2026-08-19	4.1200	4.1200	3.4800	3.8500	-12.500%	31	134	-98.961%
2026-08-18	4.9000	4.9000	4.3500	4.4000	-12.351%	81	121	-99.091%
2026-08-17	3.4200	5.0200	3.4200	5.0200	+74.913%	57	0	-99.203%
2026-08-14	3.1000	3.1000	2.8700	2.8700	-23.467%	11	0	-98.606%
2026-08-13	3.4500	3.7500	3.3800	3.7500	0.000%	9	0	-98.933%