Dark

Check out our Dark Pool Levels

MSFT20261002P437.5
MSFT Oct 2 2026 437.50 Put (MSFT261002P00437500)
option OPRA

EOD

Sep 28, 2026

0.0500-28.571%(-0.0200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0800	0.0200	0.0500	-28.571%	36	54	0.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-41.667%	1	39	-28.571%
2026-09-24	0.0900	0.1400	0.0900	0.1200	-14.286%	47	39	-58.333%
2026-09-22	0.1400	0.1400	0.1400	0.1400	-36.364%	1	14	-64.286%
2026-09-21	0.1900	0.2300	0.1900	0.2200	0.000%	16	0	-77.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC