Dark

MSFT20261002P435
MSFT Oct 2 2026 435.00 Put (MSFT261002P00435000)
option OPRA

EOD

Sep 29, 2026

0.0300+200.000%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	+200.000%	7	546	0.000%
2026-09-28	0.0800	0.0800	0.0100	0.0100	-83.333%	11	551	+200.000%
2026-09-25	0.1300	0.1300	0.0200	0.0600	-33.333%	4	545	-50.000%
2026-09-24	0.0800	0.1100	0.0700	0.0900	0.000%	475	546	-66.667%
2026-09-23	0.1400	0.1400	0.0700	0.0900	-25.000%	8	97	-66.667%
2026-09-22	0.1400	0.1500	0.0600	0.1200	-25.000%	16	97	-75.000%
2026-09-21	0.1900	0.1900	0.1600	0.1600	-23.810%	33	91	-81.250%
2026-09-18	0.2600	0.2700	0.2100	0.2100	-51.163%	16	77	-85.714%
2026-09-15	0.3500	0.4300	0.3500	0.4300	+26.471%	4	74	-93.023%
2026-09-14	0.4800	0.4800	0.3400	0.3400	-32.000%	10	72	-91.176%
2026-09-11	0.4800	0.5700	0.4800	0.5000	-41.860%	22	76	-94.000%
2026-09-10	0.8600	0.8600	0.8600	0.8600	+2.381%	3	69	-96.512%
2026-09-09	0.7100	0.8400	0.7100	0.8400	-4.545%	17	71	-96.429%
2026-09-08	0.8300	0.8900	0.8000	0.8800	+27.536%	14	65	-96.591%
2026-09-04	0.5600	0.6900	0.5600	0.6900	+32.692%	8	69	-95.652%
2026-09-03	0.5800	0.6100	0.4900	0.5200	-46.392%	12	69	-94.231%
2026-09-02	1.0300	1.1100	0.9000	0.9700	+4.301%	29	72	-96.907%
2026-09-01	0.8900	0.9500	0.8900	0.9300	+34.783%	12	50	-96.774%
2026-08-31	0.8800	0.8800	0.6900	0.6900	-9.211%	5	40	-95.652%
2026-08-28	0.8300	0.8300	0.7600	0.7600	-35.593%	9	38	-96.053%
2026-08-27	1.2300	1.8000	1.1300	1.1800	-23.871%	16	40	-97.458%
2026-08-26	1.8800	1.8800	1.5300	1.5500	-22.111%	16	48	-98.065%
2026-08-25	2.5600	2.5600	1.9900	1.9900	-14.957%	9	46	-98.492%
2026-08-24	2.8300	2.8300	2.3400	2.3400	-23.279%	6	39	-98.718%
2026-08-21	3.6000	3.6000	3.0500	3.0500	-11.079%	8	37	-99.016%
2026-08-20	3.4200	3.5300	3.3400	3.4300	+3.625%	5	32	-99.125%
2026-08-19	3.1200	3.3100	3.0800	3.3100	-15.128%	9	29	-99.094%
2026-08-18	4.2000	4.2000	3.7900	3.9000	-4.878%	12	23	-99.231%
2026-08-17	3.3100	4.1000	3.3000	4.1000	+57.692%	13	0	-99.268%
2026-08-14	2.6000	2.6000	2.6000	2.6000	-16.129%	1	0	-98.846%
2026-08-13	3.2000	3.2000	3.1000	3.1000	0.000%	2	0	-99.032%