Dark

MSFT20261002P430
MSFT Oct 2 2026 430.00 Put (MSFT261002P00430000)
option OPRA

EOD

Sep 28, 2026

0.0300-25.000%(-0.0100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1400	0.0200	0.0300	-25.000%	17	319	0.000%
2026-09-25	0.0500	0.1100	0.0200	0.0400	-50.000%	48	319	-25.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+14.286%	2	298	-62.500%
2026-09-23	0.0900	0.1400	0.0700	0.0700	-30.000%	47	299	-57.143%
2026-09-22	0.0800	0.1200	0.0800	0.1000	-16.667%	24	285	-70.000%
2026-09-21	0.1900	0.2000	0.1200	0.1200	-33.333%	41	264	-75.000%
2026-09-18	0.2000	0.2200	0.1800	0.1800	-21.739%	5	252	-83.333%
2026-09-17	0.2700	0.2700	0.2200	0.2300	-51.064%	9	250	-86.957%
2026-09-16	0.3800	0.4700	0.2300	0.4700	+27.027%	11	246	-93.617%
2026-09-15	0.3700	0.3700	0.3700	0.3700	+42.308%	5	250	-91.892%
2026-09-14	0.2000	0.4500	0.2000	0.2600	-31.579%	161	250	-88.462%
2026-09-11	0.4900	0.4900	0.3800	0.3800	-37.705%	24	121	-92.105%
2026-09-10	0.7000	0.7000	0.5900	0.6100	-3.175%	6	120	-95.082%
2026-09-09	0.6400	0.6400	0.6300	0.6300	-16.000%	2	119	-95.238%
2026-09-08	1.0600	1.0600	0.5800	0.7500	+38.889%	43	120	-96.000%
2026-09-04	0.5000	0.5400	0.5000	0.5400	+31.707%	18	104	-94.444%
2026-09-03	0.4200	0.4300	0.4100	0.4100	-50.000%	5	104	-92.683%
2026-09-02	0.8400	0.9100	0.8100	0.8200	+1.235%	13	100	-96.341%
2026-09-01	0.8100	0.8100	0.7200	0.8100	+35.000%	14	95	-96.296%
2026-08-31	0.6100	0.6100	0.5200	0.6000	-17.808%	25	89	-95.000%
2026-08-28	0.8200	0.8200	0.6400	0.7300	-23.958%	17	70	-95.890%
2026-08-27	1.4100	1.4100	0.9600	0.9600	-26.154%	13	76	-96.875%
2026-08-26	1.3900	1.4200	1.2900	1.3000	-22.619%	24	74	-97.692%
2026-08-25	2.0200	2.1200	1.6000	1.6800	-10.160%	17	64	-98.214%
2026-08-24	2.2100	2.2100	1.8700	1.8700	-30.224%	21	58	-98.396%
2026-08-21	2.4100	2.6800	2.4100	2.6800	-7.266%	6	57	-98.881%
2026-08-20	2.7000	2.9500	2.7000	2.8900	+2.120%	10	55	-98.962%
2026-08-19	2.7900	2.8300	2.5400	2.8300	-8.414%	16	54	-98.940%
2026-08-18	3.2300	3.2300	3.0900	3.0900	-8.309%	17	52	-99.029%
2026-08-17	2.6000	3.5500	2.6000	3.3700	+53.182%	48	0	-99.110%
2026-08-14	2.1000	2.2000	2.1000	2.2000	-13.386%	11	0	-98.636%
2026-08-13	2.7100	2.7100	2.5400	2.5400	0.000%	2	0	-98.819%