Dark

MSFT20261002P425
MSFT Oct 2 2026 425.00 Put (MSFT261002P00425000)
option OPRA

EOD

Sep 28, 2026

0.1100+266.667%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1100	0.1000	0.1100	+266.667%	2	593	0.000%
2026-09-25	0.0900	0.0900	0.0100	0.0300	-40.000%	493	593	+266.667%
2026-09-24	0.1300	0.1300	0.0500	0.0500	-16.667%	8	271	+120.000%
2026-09-23	0.0600	0.0800	0.0400	0.0600	-25.000%	15	270	+83.333%
2026-09-22	0.1200	0.1200	0.0800	0.0800	-33.333%	3	271	+37.500%
2026-09-21	0.1500	0.1500	0.1200	0.1200	-20.000%	21	270	-8.333%
2026-09-18	0.1400	0.2000	0.1300	0.1500	-16.667%	80	260	-26.667%
2026-09-17	0.2300	0.2300	0.1700	0.1800	-43.750%	132	185	-38.889%
2026-09-16	0.3000	0.3200	0.2900	0.3200	+23.077%	13	67	-65.625%
2026-09-15	0.2600	0.2600	0.2600	0.2600	+8.333%	1	60	-57.692%
2026-09-14	0.2400	0.2400	0.2400	0.2400	-11.111%	1	59	-54.167%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-48.077%	1	59	-59.259%
2026-09-10	0.5400	0.5400	0.5200	0.5200	-3.704%	7	59	-78.846%
2026-09-09	0.5200	0.5400	0.5200	0.5400	0.000%	3	52	-79.630%
2026-09-08	0.5500	0.5500	0.4600	0.5400	+25.581%	38	52	-79.630%
2026-09-04	0.4500	0.4500	0.3900	0.4300	+19.444%	9	47	-74.419%
2026-09-03	0.4500	0.4500	0.3600	0.3600	-52.000%	23	47	-69.444%
2026-09-02	0.4600	0.7500	0.4600	0.7500	+4.167%	7	60	-85.333%
2026-09-01	0.9500	0.9500	0.6100	0.7200	+60.000%	12	57	-84.722%
2026-08-31	0.4800	0.4800	0.4500	0.4500	-10.000%	2	57	-75.556%
2026-08-28	0.5900	0.5900	0.5000	0.5000	-43.820%	17	57	-78.000%
2026-08-27	1.1400	1.1400	0.7900	0.8900	-20.536%	11	50	-87.640%
2026-08-26	1.5200	1.5200	1.1100	1.1200	-19.424%	11	52	-90.179%
2026-08-25	1.8400	1.8400	1.3900	1.3900	-14.724%	3	54	-92.086%
2026-08-24	1.5900	1.6300	1.5900	1.6300	-32.083%	14	51	-93.252%
2026-08-21	2.2500	2.4000	2.1500	2.4000	-3.226%	6	37	-95.417%
2026-08-20	2.2700	2.4800	2.1600	2.4800	+3.766%	33	34	-95.565%
2026-08-19	2.5900	2.5900	2.3000	2.3900	-10.487%	37	42	-95.397%
2026-08-18	2.6000	3.1000	2.6000	2.6700	-3.610%	22	39	-95.880%
2026-08-17	2.3000	2.8800	2.2500	2.7700	+47.340%	28	0	-96.029%
2026-08-14	1.8800	1.8800	1.8800	1.8800	-12.558%	5	0	-94.149%
2026-08-13	2.2000	2.2000	2.1500	2.1500	0.000%	2	0	-94.884%