Dark

MSFT20261002P420
MSFT Oct 2 2026 420.00 Put (MSFT261002P00420000)
option OPRA

EOD

Sep 25, 2026

0.0300-50.000%(-0.0300)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0200	0.0300	-50.000%	31	309	0.000%
2026-09-24	0.0700	0.0700	0.0500	0.0600	0.000%	33	308	-50.000%
2026-09-23	0.0400	0.0600	0.0400	0.0600	0.000%	55	307	-50.000%
2026-09-22	0.0700	0.0800	0.0600	0.0600	-25.000%	152	313	-50.000%
2026-09-21	0.1300	0.1400	0.0800	0.0800	-50.000%	43	253	-62.500%
2026-09-18	0.2700	0.2700	0.1200	0.1600	-5.882%	23	269	-81.250%
2026-09-17	0.2800	0.2800	0.1700	0.1700	-32.000%	2	269	-82.353%
2026-09-16	0.2500	0.2500	0.1400	0.2500	0.000%	14	270	-88.000%
2026-09-15	0.3000	0.3000	0.2500	0.2500	+38.889%	8	260	-88.000%
2026-09-14	0.2400	0.2400	0.1400	0.1800	-51.351%	73	263	-83.333%
2026-09-11	0.5000	0.5000	0.2700	0.3700	+2.778%	3	219	-91.892%
2026-09-10	0.5000	0.5600	0.3600	0.3600	-21.739%	54	217	-91.667%
2026-09-09	0.4100	0.4700	0.3800	0.4600	-2.128%	27	194	-93.478%
2026-09-08	0.4700	0.4700	0.4400	0.4700	+20.513%	78	175	-93.617%
2026-09-04	0.3300	0.4000	0.3300	0.3900	+14.706%	39	196	-92.308%
2026-09-03	0.3500	0.3500	0.2900	0.3400	-41.379%	39	196	-91.176%
2026-09-02	0.6100	0.6300	0.5500	0.5800	-10.769%	41	195	-94.828%
2026-09-01	0.4000	0.6500	0.4000	0.6500	+75.676%	91	167	-95.385%
2026-08-31	0.4700	0.4700	0.3700	0.3700	-15.909%	3	79	-91.892%
2026-08-28	0.5100	0.5100	0.4400	0.4400	-35.294%	2	77	-93.182%
2026-08-27	0.7600	0.8200	0.6800	0.6800	-24.444%	13	77	-95.588%
2026-08-26	1.1500	1.1500	0.9000	0.9000	-29.688%	13	83	-96.667%
2026-08-25	1.4800	1.4800	1.2300	1.2800	-6.569%	3	74	-97.656%
2026-08-24	1.6000	1.6000	1.3700	1.3700	-23.889%	2	71	-97.810%
2026-08-21	1.7000	1.9000	1.7000	1.8000	-11.765%	7	71	-98.333%
2026-08-20	1.9600	2.0400	1.9600	2.0400	+4.615%	6	64	-98.529%
2026-08-19	1.8200	1.9700	1.8200	1.9500	-9.722%	4	63	-98.462%
2026-08-18	2.1800	2.1800	2.1600	2.1600	-10.000%	6	61	-98.611%
2026-08-17	1.8800	2.5000	1.8800	2.4000	+36.364%	90	0	-98.750%
2026-08-14	1.4700	1.7600	1.4700	1.7600	-1.124%	5	0	-98.295%
2026-08-13	1.6300	1.7800	1.6300	1.7800	0.000%	2	0	-98.315%