Dark

Check out our API

MSFT20261002P415
MSFT Oct 2 2026 415.00 Put (MSFT261002P00415000)
option OPRA

EOD

Sep 28, 2026

0.0400+33.333%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0400	0.0400	+33.333%	3	56	0.000%
2026-09-25	0.0700	0.0700	0.0300	0.0300	-50.000%	5	55	+33.333%
2026-09-24	0.0700	0.0700	0.0600	0.0600	+50.000%	7	54	-33.333%
2026-09-23	0.0600	0.0600	0.0400	0.0400	-20.000%	11	49	0.000%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-44.444%	26	47	-20.000%
2026-09-21	0.1300	0.1300	0.0900	0.0900	-30.769%	4	31	-55.556%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-27.778%	2	28	-69.231%
2026-09-17	0.2500	0.2500	0.1200	0.1800	+20.000%	4	29	-77.778%
2026-09-16	0.1800	0.2600	0.1500	0.1500	0.000%	7	31	-73.333%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-55.882%	2	30	-73.333%
2026-09-10	0.4000	0.4000	0.2600	0.3400	0.000%	4	31	-88.235%
2026-09-09	0.2500	0.3400	0.2500	0.3400	+13.333%	2	30	-88.235%
2026-09-04	0.3000	0.3000	0.3000	0.3000	+7.143%	2	28	-86.667%
2026-09-03	0.2800	0.2800	0.2800	0.2800	-42.857%	1	28	-85.714%
2026-09-02	0.5200	0.5300	0.4900	0.4900	+25.641%	9	27	-91.837%
2026-09-01	0.3900	0.3900	0.3900	0.3900	+21.875%	1	26	-89.744%
2026-08-31	0.4800	0.4800	0.3100	0.3200	-55.556%	4	25	-87.500%
2026-08-27	0.7200	0.7200	0.7200	0.7200	-13.253%	2	23	-94.444%
2026-08-26	0.9100	0.9100	0.8200	0.8300	-11.702%	7	23	-95.181%
2026-08-25	1.0900	1.0900	0.9400	0.9400	-39.355%	4	21	-95.745%
2026-08-21	1.5500	1.5500	1.5500	1.5500	-4.321%	1	20	-97.419%
2026-08-20	1.6200	1.6200	1.6200	1.6200	-2.994%	1	19	-97.531%
2026-08-19	1.6600	1.6700	1.6400	1.6700	-8.242%	12	18	-97.605%
2026-08-18	1.8800	1.9500	1.8200	1.8200	-6.667%	3	8	-97.802%
2026-08-17	1.7600	1.9500	1.7600	1.9500	+69.565%	5	0	-97.949%
2026-08-14	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-96.522%

Share