Dark

Check out our API

MSFT20261002P410
MSFT Oct 2 2026 410.00 Put (MSFT261002P00410000)
option OPRA

EOD

Sep 29, 2026

0.0100-90.000%(-0.0900)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.7600	0.0100	0.0100	-90.000%	35	120	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-16.667%	2	109	-90.000%
2026-09-25	0.0300	0.1200	0.0300	0.1200	+300.000%	5	109	-91.667%
2026-09-24	0.1600	0.1600	0.0300	0.0300	-25.000%	3	112	-66.667%
2026-09-23	0.1000	0.1000	0.0400	0.0400	-55.556%	37	111	-75.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	+12.500%	4	84	-88.889%
2026-09-21	0.0800	0.1000	0.0800	0.0800	-20.000%	35	84	-87.500%
2026-09-18	0.1100	0.1100	0.1000	0.1000	-37.500%	4	57	-90.000%
2026-09-17	0.2600	0.2600	0.1600	0.1600	+33.333%	2	58	-93.750%
2026-09-16	0.2200	0.2200	0.1200	0.1200	0.000%	2	59	-91.667%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-65.714%	2	60	-91.667%
2026-09-10	0.3500	0.3500	0.3500	0.3500	+16.667%	2	62	-97.143%
2026-09-09	0.3200	0.3200	0.2800	0.3000	0.000%	3	60	-96.667%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+30.435%	11	62	-96.667%
2026-09-04	0.3100	0.3100	0.2300	0.2300	-25.806%	7	58	-95.652%
2026-09-03	0.2700	0.3100	0.2700	0.3100	-27.907%	21	58	-96.774%
2026-09-02	0.4300	0.4300	0.4300	0.4300	+59.259%	2	38	-97.674%
2026-08-31	0.4400	0.4400	0.2700	0.2700	-34.146%	3	38	-96.296%
2026-08-28	0.3600	0.4100	0.3600	0.4100	-38.806%	4	37	-97.561%
2026-08-26	0.6700	0.6700	0.6700	0.6700	-24.719%	1	37	-98.507%
2026-08-25	1.0500	1.0500	0.8900	0.8900	-13.592%	11	38	-98.876%
2026-08-24	1.2200	1.2200	0.9700	1.0300	-11.207%	13	29	-99.029%
2026-08-21	1.1600	1.1600	1.1600	1.1600	-31.765%	1	16	-99.138%
2026-08-17	1.3600	1.7000	1.3600	1.7000	+55.963%	14	15	-99.412%
2026-08-14	1.1500	1.1500	1.0900	1.0900	0.000%	4	0	-99.083%

Share