Dark

Check out our Level2View

MSFT20261002P405
MSFT Oct 2 2026 405.00 Put (MSFT261002P00405000)
option OPRA

EOD

Sep 24, 2026

0.0500-28.571%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0500	0.0500	-28.571%	6	36	0.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	+75.000%	1	33	-28.571%
2026-09-22	0.0300	0.0500	0.0300	0.0400	-63.636%	58	32	+25.000%
2026-09-17	0.0200	0.1600	0.0200	0.1100	0.000%	3	46	-54.545%
2026-09-16	0.2000	0.2000	0.1100	0.1100	0.000%	2	46	-54.545%
2026-09-15	0.2100	0.2100	0.1100	0.1100	-8.333%	2	46	-54.545%
2026-09-14	0.2200	0.2200	0.1200	0.1200	-50.000%	2	46	-58.333%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-4.000%	1	46	-79.167%
2026-09-08	0.3200	0.3200	0.2500	0.2500	+25.000%	43	45	-80.000%
2026-09-04	0.2400	0.2900	0.1800	0.2000	+17.647%	44	10	-75.000%
2026-09-03	0.2000	0.2200	0.1500	0.1700	-43.333%	38	10	-70.588%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-25.000%	1	6	-83.333%
2026-08-31	0.4000	0.4000	0.4000	0.4000	+17.647%	1	7	-87.500%
2026-08-28	0.3400	0.3400	0.3400	0.3400	-39.286%	1	7	-85.294%
2026-08-26	0.6000	0.6000	0.5600	0.5600	-51.304%	2	7	-91.071%
2026-08-21	1.1000	1.1500	1.1000	1.1500	-27.673%	3	7	-95.652%
2026-08-18	1.5900	1.5900	1.5900	1.5900	+14.388%	2	4	-96.855%
2026-08-17	1.3700	1.3900	1.3700	1.3900	+49.462%	3	0	-96.403%
2026-08-14	1.1500	1.1500	0.9300	0.9300	0.000%	2	0	-94.624%

Share