Dark

Check out our Dark Pool Levels

MSFT20261002P400
MSFT Oct 2 2026 400.00 Put (MSFT261002P00400000)
option OPRA

EOD

Sep 25, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0200	0.0200	-33.333%	2	88	0.000%
2026-09-24	0.0800	0.0800	0.0300	0.0300	+50.000%	3	89	-33.333%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-50.000%	3	88	0.000%
2026-09-22	0.0700	0.0700	0.0400	0.0400	-20.000%	13	85	-50.000%
2026-09-21	0.0800	0.0900	0.0500	0.0500	-37.500%	12	77	-60.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-11.111%	4	66	-75.000%
2026-09-17	0.0900	0.1700	0.0600	0.0900	-25.000%	21	66	-77.778%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+140.000%	6	60	-83.333%
2026-09-14	0.2200	0.2200	0.0500	0.0500	-61.538%	6	55	-60.000%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-35.000%	1	56	-84.615%
2026-09-10	0.2100	0.3400	0.1200	0.2000	-16.667%	20	55	-90.000%
2026-09-08	0.0700	0.2400	0.0100	0.2400	+26.316%	7	46	-91.667%
2026-09-04	0.1700	0.2600	0.1600	0.1900	-44.118%	19	34	-89.474%
2026-09-01	0.2900	0.3800	0.1900	0.3400	+78.947%	6	34	-94.118%
2026-08-31	0.1900	0.1900	0.1900	0.1900	-34.483%	1	31	-89.474%
2026-08-28	0.2100	0.2900	0.2100	0.2900	-47.273%	6	31	-93.103%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-21.429%	2	35	-96.364%
2026-08-24	0.7400	0.7400	0.7000	0.7000	-28.571%	6	34	-97.143%
2026-08-20	1.0500	1.0500	0.9800	0.9800	+15.294%	13	28	-97.959%
2026-08-19	1.1300	1.1300	0.8500	0.8500	-20.561%	7	15	-97.647%
2026-08-18	1.1200	1.1200	1.0400	1.0700	-11.570%	11	15	-98.131%
2026-08-17	0.8500	1.3100	0.8500	1.2100	+51.250%	18	0	-98.347%
2026-08-14	0.9500	0.9500	0.8000	0.8000	0.000%	6	0	-97.500%

Share