Dark

Check out our Level2View

MSFT20261002P395
MSFT Oct 2 2026 395.00 Put (MSFT261002P00395000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.0100	0.0100	0.000%	377	804	0.000%
2026-09-28	0.1000	0.2000	0.0100	0.0100	-50.000%	133	591	0.000%
2026-09-25	0.0700	0.1700	0.0100	0.0200	-33.333%	58	559	-50.000%
2026-09-24	0.0800	0.0800	0.0200	0.0300	-62.500%	13	536	-66.667%
2026-09-23	0.1200	0.1200	0.0400	0.0800	+100.000%	6	536	-87.500%
2026-09-22	0.0200	0.0400	0.0200	0.0400	-20.000%	2	536	-75.000%
2026-09-21	0.0900	0.0900	0.0500	0.0500	0.000%	6	536	-80.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-37.500%	1	532	-80.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-33.333%	4	531	-87.500%
2026-09-14	0.1000	0.2200	0.1000	0.1200	-20.000%	4	527	-91.667%
2026-09-11	0.2700	0.2700	0.1500	0.1500	-11.765%	2	527	-93.333%
2026-09-10	0.1500	0.2000	0.1500	0.1700	+70.000%	304	525	-94.118%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-47.368%	1	269	-90.000%
2026-09-08	0.1500	0.1900	0.1500	0.1900	+35.714%	3	269	-94.737%
2026-09-04	0.2600	0.2600	0.1400	0.1400	-46.154%	7	260	-92.857%
2026-09-01	0.2600	0.2600	0.2600	0.2600	+30.000%	1	260	-96.154%
2026-08-31	0.3300	0.3300	0.1900	0.2000	-35.484%	5	259	-95.000%
2026-08-28	0.3100	0.3100	0.3100	0.3100	-63.953%	1	258	-96.774%
2026-08-20	0.8600	0.8600	0.8600	0.8600	0.000%	1	257	-98.837%
2026-08-19	0.8400	0.9200	0.8400	0.8600	-3.371%	19	256	-98.837%
2026-08-18	1.0100	1.0100	0.8900	0.8900	0.000%	45	242	-98.876%

Share