Dark

Check out our API

MSFT20261002P390
MSFT Oct 2 2026 390.00 Put (MSFT261002P00390000)
option OPRA

EOD

Sep 29, 2026

0.8300+159.375%(+0.5100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5800	1.0200	0.0100	0.8300	+159.375%	31	68	0.000%
2026-09-28	0.3700	0.3700	0.2900	0.3200	+700.000%	4	47	+159.375%
2026-09-22	0.0700	0.0700	0.0400	0.0400	-33.333%	5	47	+1,975.000%
2026-09-21	0.1100	0.1100	0.0600	0.0600	0.000%	2	44	+1,283.333%
2026-09-17	0.1500	0.1500	0.0600	0.0600	-25.000%	2	44	+1,283.333%
2026-09-16	0.1500	0.1500	0.0800	0.0800	0.000%	2	44	+937.500%
2026-09-14	0.1500	0.1500	0.0800	0.0800	-27.273%	6	44	+937.500%
2026-09-11	0.1700	0.1700	0.1100	0.1100	-31.250%	2	45	+654.545%
2026-09-09	0.1600	0.1600	0.1600	0.1600	+14.286%	2	47	+418.750%
2026-09-08	0.1500	0.1600	0.1300	0.1400	-22.222%	7	49	+492.857%
2026-09-02	0.1700	0.1800	0.1700	0.1800	-10.000%	2	46	+361.111%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+33.333%	1	44	+315.000%
2026-08-31	0.2100	0.2100	0.1400	0.1500	-34.783%	5	44	+453.333%
2026-08-28	0.2800	0.3100	0.2300	0.2300	-23.333%	5	42	+260.870%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-45.455%	1	43	+176.667%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-14.063%	20	42	+50.909%
2026-08-21	0.6400	0.6400	0.6400	0.6400	-17.949%	1	23	+29.688%
2026-08-18	0.7800	0.7800	0.7800	0.7800	-13.333%	1	22	+6.410%
2026-08-17	0.6100	0.9000	0.6100	0.9000	0.000%	22	0	-7.778%

Share