Dark

Check out our Level2View

MSFT20261002P385
MSFT Oct 2 2026 385.00 Put (MSFT261002P00385000)
option OPRA

EOD

Sep 29, 2026

0.1500-44.444%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.1500	0.1500	-44.444%	5	71	0.000%
2026-09-28	0.4100	0.4200	0.0200	0.2700	+575.000%	12	71	-44.444%
2026-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	4	71	+275.000%
2026-09-22	0.1000	0.1000	0.0400	0.0400	-42.857%	15	72	+275.000%
2026-09-21	0.1100	0.1100	0.0600	0.0700	+40.000%	4	67	+114.286%
2026-09-18	0.1600	0.1600	0.0500	0.0500	-37.500%	41	68	+200.000%
2026-09-16	0.1900	0.1900	0.0800	0.0800	-33.333%	2	27	+87.500%
2026-09-15	0.1900	0.1900	0.0700	0.1200	+20.000%	5	27	+25.000%
2026-09-11	0.2100	0.2100	0.0900	0.1000	0.000%	4	24	+50.000%
2026-09-10	0.2500	0.2500	0.1000	0.1000	-16.667%	3	27	+50.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	0.000%	2	26	+25.000%
2026-09-08	0.2500	0.2500	0.1200	0.1200	-47.826%	7	28	+25.000%
2026-09-02	0.2300	0.2400	0.2000	0.2300	+21.053%	14	24	-34.783%
2026-09-01	0.2800	0.2800	0.1700	0.1900	-13.636%	6	24	-21.053%
2026-08-31	0.1500	0.2200	0.1200	0.2200	+22.222%	6	23	-31.818%
2026-08-28	0.2800	0.2800	0.1500	0.1800	+5.882%	5	21	-16.667%
2026-08-27	0.3200	0.3200	0.1700	0.1700	-45.161%	2	20	-11.765%
2026-08-26	0.3100	0.3100	0.3100	0.3100	-27.907%	4	19	-51.613%
2026-08-24	0.4400	0.4400	0.4300	0.4300	-38.571%	2	19	-65.116%
2026-08-21	0.5900	0.7000	0.5900	0.7000	+18.644%	3	19	-78.571%
2026-08-20	0.5900	0.5900	0.5900	0.5900	+5.357%	2	16	-74.576%
2026-08-19	0.4600	0.5600	0.4600	0.5600	-16.418%	5	14	-73.214%
2026-08-18	0.6700	0.6700	0.6700	0.6700	-4.286%	1	14	-77.612%
2026-08-17	0.6300	0.7900	0.5600	0.7000	0.000%	14	0	-78.571%

Share