Dark

Check out our API

MSFT20261002P380
MSFT Oct 2 2026 380.00 Put (MSFT261002P00380000)
option OPRA

EOD

Sep 28, 2026

0.2300+1050.000%(+0.2100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.4000	0.1100	0.2300	+1,050.000%	19	98	0.000%
2026-09-22	0.1000	0.1000	0.0200	0.0200	-66.667%	80	94	+1,050.000%
2026-09-21	0.1100	0.1100	0.0600	0.0600	0.000%	2	22	+283.333%
2026-09-18	0.1100	0.1100	0.0600	0.0600	0.000%	2	22	+283.333%
2026-09-16	0.1000	0.1000	0.0600	0.0600	-14.286%	2	22	+283.333%
2026-09-15	0.2000	0.2000	0.0700	0.0700	+40.000%	2	22	+228.571%
2026-09-14	0.0900	0.0900	0.0500	0.0500	-37.500%	15	22	+360.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	1	11	+187.500%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-55.556%	2	10	+187.500%
2026-09-02	0.2000	0.2000	0.1800	0.1800	+20.000%	2	10	+27.778%
2026-09-01	0.2300	0.2300	0.1500	0.1500	+15.385%	4	9	+53.333%
2026-08-31	0.1600	0.1600	0.1300	0.1300	-23.529%	4	10	+76.923%
2026-08-28	0.2200	0.2900	0.1700	0.1700	-51.429%	10	10	+35.294%
2026-08-27	0.3500	0.3500	0.3500	0.3500	+45.833%	1	9	-34.286%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-27.273%	1	8	-4.167%
2026-08-24	0.4800	0.4800	0.3300	0.3300	-41.071%	2	8	-30.303%
2026-08-21	0.5300	0.5600	0.5300	0.5600	+40.000%	2	8	-58.929%
2026-08-19	0.4100	0.4100	0.4000	0.4000	-36.508%	6	6	-42.500%
2026-08-18	0.5700	0.6300	0.5700	0.6300	+16.667%	2	2	-63.492%
2026-08-17	0.6100	0.6100	0.5400	0.5400	0.000%	2	0	-57.407%

Share