Dark

Check out our Dark Pool Levels

MSFT20261002P375
MSFT Oct 2 2026 375.00 Put (MSFT261002P00375000)
option OPRA

EOD

Sep 29, 2026

0.0700+250.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0700	0.0700	+250.000%	1	57	0.000%
2026-09-28	0.0500	0.0800	0.0200	0.0200	-33.333%	34	56	+250.000%
2026-09-25	0.0500	0.0900	0.0100	0.0300	-40.000%	139	61	+133.333%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	30	+40.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	29	+40.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-44.444%	1	29	+40.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	+28.571%	4	29	-22.222%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-50.000%	2	26	0.000%
2026-09-02	0.1400	0.1600	0.1400	0.1400	+7.692%	12	25	-50.000%
2026-09-01	0.1000	0.1300	0.1000	0.1300	+30.000%	4	18	-46.154%
2026-08-31	0.2600	0.2600	0.1000	0.1000	-28.571%	9	17	-30.000%
2026-08-28	0.1500	0.2600	0.1400	0.1400	-51.724%	17	12	-50.000%
2026-08-27	0.2900	0.2900	0.2900	0.2900	-9.375%	2	10	-75.862%
2026-08-26	0.3200	0.3200	0.3200	0.3200	-3.030%	1	8	-78.125%
2026-08-24	0.3500	0.3500	0.3300	0.3300	0.000%	9	7	-78.788%

Share