Dark

Check out our Dark Pool Levels

MSFT20261002P370
MSFT Oct 2 2026 370.00 Put (MSFT261002P00370000)
option OPRA

EOD

Sep 28, 2026

0.0500+25.000%(+0.0100)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0400	0.0500	+25.000%	91	111	0.000%
2026-09-21	0.1000	0.1000	0.0400	0.0400	-50.000%	4	20	+25.000%
2026-09-18	0.1500	0.1500	0.0800	0.0800	+100.000%	2	19	-37.500%
2026-09-17	0.0900	0.0900	0.0400	0.0400	-20.000%	6	19	+25.000%
2026-09-15	0.1100	0.1100	0.0500	0.0500	-16.667%	4	19	0.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	19	-16.667%
2026-09-11	0.0800	0.0800	0.0400	0.0500	-50.000%	15	18	0.000%
2026-09-10	0.1800	0.1800	0.1000	0.1000	+25.000%	2	7	-50.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-11.111%	1	7	-37.500%
2026-09-04	0.1700	0.1700	0.0900	0.0900	0.000%	2	8	-44.444%
2026-09-03	0.0900	0.0900	0.0900	0.0900	-62.500%	1	8	-44.444%
2026-09-02	0.2400	0.2400	0.2400	0.2400	+84.615%	2	7	-79.167%
2026-09-01	0.1300	0.1500	0.0800	0.1300	-31.579%	15	6	-61.538%
2026-08-31	0.1600	0.1900	0.0900	0.1900	-24.000%	3	2	-73.684%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+4.167%	1	3	-80.000%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-22.581%	1	3	-79.167%
2026-08-24	0.3900	0.3900	0.2400	0.3100	-18.421%	3	2	-83.871%
2026-08-19	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-86.842%

Share