Dark

Check out our API

MSFT20261002P360
MSFT Oct 2 2026 360.00 Put (MSFT261002P00360000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	298	392	0.000%
2026-09-28	0.0200	0.0500	0.0100	0.0100	-87.500%	77	94	0.000%
2026-09-25	0.1000	0.1000	0.0800	0.0800	+14.286%	2	22	-87.500%
2026-09-24	0.1000	0.1000	0.0200	0.0700	+75.000%	18	21	-85.714%
2026-09-23	0.0900	0.1000	0.0400	0.0400	-55.556%	4	23	-75.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	0.000%	1	22	-88.889%
2026-09-16	0.0900	0.0900	0.0900	0.0900	+80.000%	1	22	-88.889%
2026-09-15	0.0900	0.0900	0.0400	0.0500	0.000%	3	22	-80.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	10	21	-80.000%
2026-09-11	0.1000	0.1000	0.0500	0.0500	-73.684%	2	13	-80.000%
2026-09-10	0.1000	0.1900	0.1000	0.1900	+72.727%	2	13	-94.737%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-31.250%	2	11	-90.909%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+166.667%	1	11	-93.750%
2026-09-04	0.1500	0.1500	0.0600	0.0600	-68.421%	2	9	-83.333%
2026-09-03	0.1900	0.1900	0.1900	0.1900	+137.500%	1	9	-94.737%
2026-09-02	0.2400	0.2400	0.0800	0.0800	+14.286%	3	8	-87.500%
2026-09-01	0.2200	0.2200	0.0700	0.0700	-12.500%	6	8	-85.714%
2026-08-31	0.1500	0.1500	0.0800	0.0800	-20.000%	10	8	-87.500%
2026-08-28	0.1200	0.1400	0.1000	0.1000	-33.333%	5	5	-90.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-51.613%	1	3	-93.333%
2026-08-24	0.3100	0.3100	0.3100	0.3100	0.000%	2	2	-96.774%

Share