Dark

Check out our Dark Pool Levels

MSFT20261002P355
MSFT Oct 2 2026 355.00 Put (MSFT261002P00355000)
option OPRA

EOD

Sep 25, 2026

0.0300+200.000%(+0.0200)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.0300	0.0300	+200.000%	41	199	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-87.500%	1	199	+200.000%
2026-09-23	0.0900	0.1000	0.0400	0.0800	+166.667%	4	199	-62.500%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	199	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+66.667%	12	198	-40.000%
2026-09-11	0.0400	0.0500	0.0300	0.0300	-40.000%	108	198	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	+25.000%	25	100	-40.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	-20.000%	2	100	-25.000%
2026-09-08	0.0400	0.0500	0.0400	0.0500	+25.000%	6	98	-40.000%
2026-09-04	0.0500	0.0600	0.0400	0.0400	0.000%	39	63	-25.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-33.333%	5	63	-25.000%
2026-09-02	0.0900	0.0900	0.0600	0.0600	-14.286%	15	60	-50.000%
2026-09-01	0.2100	0.2100	0.0700	0.0700	0.000%	7	45	-57.143%
2026-08-31	0.1100	0.1100	0.0700	0.0700	-30.000%	4	43	-57.143%
2026-08-28	0.2000	0.2000	0.1000	0.1000	-37.500%	2	42	-70.000%
2026-08-24	0.1600	0.1600	0.1600	0.1600	-42.857%	4	42	-81.250%
2026-08-20	0.4000	0.4000	0.2800	0.2800	+75.000%	37	38	-89.286%
2026-08-19	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	-81.250%

Share