Dark

MSFT20261002P350
MSFT Oct 2 2026 350.00 Put (MSFT261002P00350000)
option OPRA

EOD

Sep 25, 2026

0.3200+3100.000%(+0.3100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.5700	0.0100	0.3200	+3,100.000%	28	174	0.000%
2026-09-24	1.0500	1.0500	0.0100	0.0100	-50.000%	9	167	+3,100.000%
2026-09-23	0.0500	0.0500	0.0200	0.0200	-80.000%	12	166	+1,500.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+100.000%	1	157	+220.000%
2026-09-21	0.1300	0.1300	0.0100	0.0500	+25.000%	21	157	+540.000%
2026-09-18	0.0200	0.0700	0.0200	0.0400	-20.000%	20	146	+700.000%
2026-09-17	0.0900	0.0900	0.0500	0.0500	+25.000%	11	135	+540.000%
2026-09-16	0.1500	0.1500	0.0400	0.0400	+33.333%	6	124	+700.000%
2026-09-15	0.0400	0.0400	0.0200	0.0300	+50.000%	6	124	+966.667%
2026-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	20	120	+1,500.000%
2026-09-11	0.0200	0.0200	0.0100	0.0200	-60.000%	52	117	+1,500.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	3	75	+540.000%
2026-09-09	0.0500	0.0500	0.0300	0.0500	-37.500%	31	72	+540.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-46.667%	2	53	+300.000%
2026-09-04	0.0400	0.1500	0.0400	0.1500	+275.000%	3	55	+113.333%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-75.000%	5	55	+700.000%
2026-09-02	0.1600	0.1600	0.1600	0.1600	+166.667%	2	52	+100.000%
2026-09-01	0.0600	0.1600	0.0600	0.0600	0.000%	6	51	+433.333%
2026-08-31	0.0800	0.0800	0.0600	0.0600	-25.000%	4	49	+433.333%
2026-08-28	0.1000	0.1500	0.0800	0.0800	-27.273%	16	48	+300.000%
2026-08-27	0.1000	0.1100	0.1000	0.1100	+10.000%	3	36	+190.909%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-44.444%	1	33	+220.000%
2026-08-25	0.1800	0.1800	0.1800	0.1800	+20.000%	2	32	+77.778%
2026-08-24	0.2800	0.2800	0.1500	0.1500	-34.783%	2	30	+113.333%
2026-08-21	0.2400	0.2400	0.2300	0.2300	-4.167%	12	30	+39.130%
2026-08-20	0.2100	0.2400	0.1700	0.2400	+4.348%	9	18	+33.333%
2026-08-19	0.2700	0.2700	0.1400	0.2300	-11.538%	4	9	+39.130%
2026-08-18	0.2600	0.2600	0.2600	0.2600	+8.333%	5	6	+23.077%
2026-08-17	0.3100	0.3100	0.2400	0.2400	0.000%	6	0	+33.333%