Dark

Check out our API

MSFT20261002P345
MSFT Oct 2 2026 345.00 Put (MSFT261002P00345000)
option OPRA

EOD

Sep 28, 2026

1.04+153.659%(+0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0400	1.0400	1.0400	1.0400	+153.659%	1	100	0.000%
2026-09-25	0.4700	0.5900	0.3200	0.4100	+20.588%	27	101	+153.659%
2026-09-24	1.0900	1.0900	0.2200	0.3400	-66.337%	6	100	+205.882%
2026-09-23	0.4800	1.0100	0.3100	1.0100	+1,920.000%	28	100	+2.970%
2026-09-10	0.1500	0.1500	0.0500	0.0500	0.000%	7	100	+1,980.000%
2026-09-09	0.0300	0.1200	0.0300	0.0500	-44.444%	12	98	+1,980.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	0.000%	2	89	+1,055.556%
2026-09-04	0.1700	0.1700	0.0300	0.0900	-35.714%	26	64	+1,055.556%
2026-09-03	0.1400	0.1400	0.1400	0.1400	0.000%	2	64	+642.857%
2026-09-02	0.1900	0.1900	0.1000	0.1400	+133.333%	5	63	+642.857%
2026-09-01	0.2100	0.2100	0.0600	0.0600	0.000%	11	58	+1,633.333%
2026-08-31	0.1700	0.1700	0.0500	0.0600	-77.778%	14	58	+1,633.333%
2026-08-28	0.1800	0.2700	0.0700	0.2700	+17.391%	8	58	+285.185%
2026-08-27	0.2300	0.2300	0.1200	0.2300	+64.286%	3	56	+352.174%
2026-08-26	0.1300	0.1400	0.1300	0.1400	0.000%	2	55	+642.857%
2026-08-24	0.2700	0.2700	0.1400	0.1400	-22.222%	3	55	+642.857%
2026-08-20	0.3200	0.3200	0.1800	0.1800	+28.571%	41	55	+477.778%
2026-08-19	0.2200	0.2200	0.1300	0.1400	-33.333%	5	18	+642.857%
2026-08-18	0.1500	0.2100	0.1500	0.2100	+31.250%	3	15	+395.238%
2026-08-17	0.1600	0.1600	0.1600	0.1600	+1,500.000%	2	0	+550.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	+10,300.000%

Share