Dark

Check out our API

MSFT20261002P340
MSFT Oct 2 2026 340.00 Put (MSFT261002P00340000)
option OPRA

EOD

Sep 25, 2026

0.3800-63.462%(-0.6600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3500	0.4700	0.1400	0.3800	-63.462%	8	126	0.000%
2026-09-24	1.0400	1.0400	1.0400	1.0400	+42.466%	1	125	-63.462%
2026-09-23	0.3700	0.9400	0.3400	0.7300	+386.667%	13	125	-47.945%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+200.000%	1	124	+153.333%
2026-09-10	0.0800	0.0800	0.0500	0.0500	+150.000%	9	123	+660.000%
2026-09-09	0.0200	0.1400	0.0200	0.0200	-66.667%	48	125	+1,800.000%
2026-09-04	0.1300	0.1300	0.0300	0.0600	-14.286%	13	96	+533.333%
2026-09-03	0.1400	0.1400	0.0700	0.0700	+133.333%	6	96	+442.857%
2026-09-02	0.1800	0.1900	0.0300	0.0300	-40.000%	26	98	+1,166.667%
2026-09-01	0.2000	0.2000	0.0500	0.0500	0.000%	19	78	+660.000%
2026-08-31	0.0800	0.0800	0.0500	0.0500	-16.667%	4	73	+660.000%
2026-08-28	0.1700	0.1700	0.0600	0.0600	-33.333%	15	73	+533.333%
2026-08-26	0.0700	0.1300	0.0700	0.0900	-18.182%	63	75	+322.222%
2026-08-25	0.2000	0.2000	0.1100	0.1100	-57.692%	4	18	+245.455%
2026-08-24	0.2600	0.2600	0.2600	0.2600	0.000%	1	18	+46.154%
2026-08-20	0.2400	0.2700	0.2400	0.2600	+30.000%	3	17	+46.154%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+11.111%	1	14	+90.000%
2026-08-18	0.2300	0.2300	0.1300	0.1800	-33.333%	7	14	+111.111%
2026-08-17	0.2700	0.2700	0.2700	0.2700	+125.000%	1	0	+40.741%
2026-08-14	0.1100	0.1200	0.1100	0.1200	0.000%	10	0	+216.667%

Share