Dark

Check out our API

MSFT20261002P335
MSFT Oct 2 2026 335.00 Put (MSFT261002P00335000)
option OPRA

EOD

Sep 28, 2026

0.6700+1240.000%(+0.6200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0900	1.0900	0.6700	0.6700	+1,240.000%	2	53	0.000%
2026-09-25	0.0600	0.0600	0.0500	0.0500	-89.362%	2	53	+1,240.000%
2026-09-23	0.5300	0.7200	0.3500	0.4700	+840.000%	8	53	+42.553%
2026-09-10	0.0200	0.4500	0.0200	0.0500	+25.000%	14	53	+1,240.000%
2026-09-04	0.1300	0.1300	0.0400	0.0400	+33.333%	5	37	+1,575.000%
2026-09-03	0.1600	0.1600	0.0300	0.0300	-78.571%	9	37	+2,133.333%
2026-09-02	0.1900	0.1900	0.1400	0.1400	+180.000%	4	32	+378.571%
2026-09-01	0.1000	0.1500	0.0500	0.0500	+25.000%	8	28	+1,240.000%
2026-08-31	0.1500	0.1500	0.0400	0.0400	-33.333%	9	27	+1,575.000%
2026-08-28	0.1600	0.1800	0.0600	0.0600	0.000%	10	24	+1,016.667%
2026-08-26	0.0900	0.0900	0.0600	0.0600	-40.000%	4	19	+1,016.667%
2026-08-25	0.1700	0.1700	0.1000	0.1000	-58.333%	3	17	+570.000%
2026-08-24	0.2400	0.2400	0.2400	0.2400	+84.615%	1	18	+179.167%
2026-08-21	0.2100	0.2100	0.1300	0.1300	-38.095%	4	18	+415.385%
2026-08-19	0.2100	0.2100	0.2100	0.2100	+75.000%	3	17	+219.048%
2026-08-18	0.1900	0.2200	0.1200	0.1200	-7.692%	4	15	+458.333%
2026-08-17	0.2700	0.2700	0.1300	0.1300	+1,200.000%	5	0	+415.385%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	+6,600.000%

Share