Dark

Check out our API

MSFT20261002P330
MSFT Oct 2 2026 330.00 Put (MSFT261002P00330000)
option OPRA

EOD

Sep 28, 2026

1.05+2525.000%(+1.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7400	1.0500	0.6700	1.0500	+2,525.000%	4	68	0.000%
2026-09-25	0.1500	0.1500	0.0400	0.0400	-91.837%	6	68	+2,525.000%
2026-09-23	0.6400	0.6400	0.4900	0.4900	+133.333%	2	68	+114.286%
2026-09-16	0.2100	0.2100	0.2100	0.2100	+950.000%	1	68	+400.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-86.667%	2	68	+5,150.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+114.286%	1	68	+600.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+133.333%	2	68	+1,400.000%
2026-09-03	0.0700	0.0700	0.0300	0.0300	-40.000%	12	68	+3,400.000%
2026-09-01	0.1600	0.1600	0.0300	0.0500	-77.273%	19	60	+2,000.000%
2026-08-31	0.0500	0.2200	0.0500	0.2200	+266.667%	31	60	+377.273%
2026-08-28	0.1400	0.1400	0.0600	0.0600	-53.846%	27	31	+1,650.000%
2026-08-27	0.1300	0.1300	0.1300	0.1300	+44.444%	1	10	+707.692%
2026-08-26	0.1200	0.1700	0.0700	0.0900	-18.182%	6	10	+1,066.667%
2026-08-25	0.1700	0.1700	0.1100	0.1100	-8.333%	4	11	+854.545%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-20.000%	1	10	+775.000%
2026-08-18	0.2100	0.2100	0.1200	0.1500	-42.308%	7	9	+600.000%
2026-08-17	0.1500	0.2600	0.1500	0.2600	0.000%	4	0	+303.846%

Share