Dark

Check out our Level2View

MSFT20261002P325
MSFT Oct 2 2026 325.00 Put (MSFT261002P00325000)
option OPRA

EOD

Sep 29, 2026

0.4900-2.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.6500	0.4900	0.4900	-2.000%	2	20	0.000%
2026-09-28	1.1000	1.1000	0.4900	0.5000	+1,150.000%	8	20	-2.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-42.857%	3	20	+1,125.000%
2026-09-04	0.1400	0.1400	0.0700	0.0700	-12.500%	7	19	+600.000%
2026-09-03	0.1600	0.1600	0.0300	0.0800	+100.000%	7	19	+512.500%
2026-09-02	0.1200	0.1500	0.0400	0.0400	-20.000%	14	20	+1,125.000%
2026-09-01	0.2100	0.2100	0.0200	0.0500	0.000%	34	21	+880.000%
2026-08-28	0.2100	0.2100	0.0500	0.0500	-72.222%	4	18	+880.000%
2026-08-27	0.1800	0.1800	0.1800	0.1800	+200.000%	1	17	+172.222%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-50.000%	1	17	+716.667%
2026-08-24	0.2200	0.2200	0.1200	0.1200	0.000%	2	17	+308.333%
2026-08-21	0.1200	0.1200	0.1200	0.1200	-14.286%	6	17	+308.333%
2026-08-20	0.2200	0.2200	0.1200	0.1400	+27.273%	8	13	+250.000%
2026-08-18	0.2000	0.2000	0.1100	0.1100	-8.333%	5	6	+345.455%
2026-08-17	0.2700	0.2700	0.1200	0.1200	0.000%	5	0	+308.333%

Share