Dark

Check out our Dark Pool Levels

MSFT20261002P320
MSFT Oct 2 2026 320.00 Put (MSFT261002P00320000)
option OPRA

EOD

Sep 29, 2026

1.04+70.492%(+0.43)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7300	1.1000	0.2700	1.0400	+70.492%	9	21	0.000%
2026-09-28	0.7300	1.0400	0.5500	0.6100	+60.526%	5	19	+70.492%
2026-09-25	0.5000	0.5000	0.3800	0.3800	+245.455%	2	19	+173.684%
2026-09-04	0.0300	0.1100	0.0300	0.1100	-31.250%	2	19	+845.455%
2026-09-03	0.1600	0.1600	0.1600	0.1600	+300.000%	1	19	+550.000%
2026-09-02	0.1700	0.1700	0.0400	0.0400	0.000%	6	18	+2,500.000%
2026-09-01	0.0800	0.1500	0.0400	0.0400	-76.471%	14	17	+2,500.000%
2026-08-27	0.1700	0.1700	0.1700	0.1700	+240.000%	1	15	+511.765%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-54.545%	3	14	+1,980.000%
2026-08-24	0.0900	0.2000	0.0900	0.1100	-8.333%	8	15	+845.455%
2026-08-21	0.1700	0.2000	0.1200	0.1200	+9.091%	8	17	+766.667%
2026-08-20	0.1900	0.2100	0.1100	0.1100	0.000%	8	11	+845.455%
2026-08-18	0.2000	0.2000	0.1100	0.1100	-15.385%	2	5	+845.455%
2026-08-17	0.2700	0.2700	0.1300	0.1300	0.000%	5	0	+700.000%

Share