Dark

Check out our Level2View

MSFT20261002P315
MSFT Oct 2 2026 315.00 Put (MSFT261002P00315000)
option OPRA

EOD

Sep 29, 2026

0.0700-87.273%(-0.4800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6100	0.6400	0.0700	0.0700	-87.273%	6	31	0.000%
2026-09-28	0.5700	0.5700	0.5500	0.5500	+1,733.333%	2	29	-87.273%
2026-09-03	0.1600	0.1600	0.0300	0.0300	0.000%	3	28	+133.333%
2026-09-02	0.1500	0.1500	0.0300	0.0300	-25.000%	12	27	+133.333%
2026-09-01	0.0900	0.1200	0.0400	0.0400	-20.000%	6	24	+75.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-50.000%	23	24	+40.000%
2026-08-25	0.1900	0.1900	0.1000	0.1000	-52.381%	2	4	-30.000%
2026-08-24	0.1700	0.2100	0.1700	0.2100	+133.333%	5	3	-66.667%
2026-08-21	0.1800	0.1800	0.0900	0.0900	-18.182%	3	6	-22.222%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-57.692%	5	5	-36.364%
2026-08-17	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-73.077%

Share