Dark

Check out our API

MSFT20261002P310
MSFT Oct 2 2026 310.00 Put (MSFT261002P00310000)
option OPRA

EOD

Sep 30, 2026

0.3100+3000.000%(+0.3000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.3100	0.3100	0.3100	+3,000.000%	6	19	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	13	+3,000.000%
2026-09-22	0.0200	0.1700	0.0100	0.0100	-66.667%	7	12	+3,000.000%
2026-09-02	0.1500	0.1500	0.0300	0.0300	-50.000%	68	12	+933.333%
2026-08-26	0.1500	0.1500	0.0500	0.0600	-62.500%	5	7	+416.667%
2026-08-24	0.1600	0.1600	0.1600	0.1600	+77.778%	1	5	+93.750%
2026-08-21	0.1600	0.1700	0.0900	0.0900	-52.632%	16	6	+244.444%
2026-08-20	0.1800	0.1900	0.1000	0.1900	-24.000%	11	3	+63.158%
2026-08-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+24.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC