Dark

Check out our API

MSFT20261002P305
MSFT Oct 2 2026 305.00 Put (MSFT261002P00305000)
option OPRA

EOD

Sep 25, 2026

0.3700+1133.333%(+0.3400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4600	0.4600	0.3700	0.3700	+1,133.333%	2	22	0.000%
2026-09-02	0.1500	0.1500	0.0300	0.0300	-81.250%	60	22	+1,133.333%
2026-08-26	0.1400	0.1700	0.1400	0.1600	+60.000%	5	12	+131.250%
2026-08-25	0.1700	0.1700	0.0900	0.1000	-16.667%	8	8	+270.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-33.333%	1	7	+208.333%
2026-08-21	0.1300	0.1800	0.0700	0.1800	+100.000%	7	6	+105.556%
2026-08-20	0.1700	0.1700	0.0900	0.0900	0.000%	7	5	+311.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC