Dark

Check out our Level2View

MSFT20261002P300
MSFT Oct 2 2026 300.00 Put (MSFT261002P00300000)
option OPRA

EOD

Sep 22, 2026

0.0500+66.667%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1200	0.1600	0.0400	0.0500	+66.667%	24	13	0.000%
2026-09-02	0.1500	0.1500	0.0200	0.0300	-57.143%	24	10	+66.667%
2026-08-25	0.1900	0.1900	0.0700	0.0700	+40.000%	2	10	-28.571%
2026-08-24	0.1400	0.1400	0.0500	0.0500	-16.667%	3	9	0.000%
2026-08-21	0.1200	0.1200	0.0600	0.0600	-25.000%	26	10	-16.667%
2026-08-20	0.1600	0.1600	0.0800	0.0800	+14.286%	2	1	-37.500%
2026-08-19	0.2400	0.2400	0.0700	0.0700	0.000%	2	0	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC