Dark

Check out our Dark Pool Levels

MSFT20261002P290
MSFT Oct 2 2026 290.00 Put (MSFT261002P00290000)
option OPRA

EOD

Sep 23, 2026

1.01+3266.667%(+0.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	1.0100	0.0700	1.0100	+3,266.667%	2	14	0.000%
2026-09-22	0.0500	0.1600	0.0300	0.0300	-81.250%	37	13	+3,266.667%
2026-09-21	0.2500	0.2500	0.0500	0.1600	+128.571%	3	3	+531.250%
2026-08-21	0.0900	0.1500	0.0500	0.0700	-56.250%	10	3	+1,342.857%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1	+531.250%
2026-08-18	0.2400	0.2400	0.1300	0.1300	0.000%	2	1	+676.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC