Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261002P280
MSFT Oct 2 2026 280.00 Put (MSFT261002P00280000)
option OPRA

EOD
Sep 29, 2026
0.0200-50.000%(-0.0200)188
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.04000.05000.02000.0200-50.000%1883790.000%
2026-09-28		0.05000.06000.04000.0400-20.000%182183-50.000%
2026-08-18		0.18000.18000.05000.05000.000%21-60.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC