Dark

Check out our Level2View

MSFT20261002P270
MSFT Oct 2 2026 270.00 Put (MSFT261002P00270000)
option OPRA

EOD

Sep 25, 2026

0.02000.000%(0.0000)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	250	281	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	2	31	0.000%
2026-09-02	0.0300	0.0900	0.0200	0.0200	-33.333%	8	31	0.000%
2026-08-31	0.1400	0.1500	0.0300	0.0300	+200.000%	12	25	-33.333%
2026-08-28	0.0200	0.0200	0.0100	0.0100	-80.000%	14	24	+100.000%
2026-08-14	0.0800	0.0800	0.0500	0.0500	0.000%	11	10	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC