Dark

Check out our Level2View

MSFT20261002C670
MSFT Oct 2 2026 670.00 Call (MSFT261002C00670000)
option OPRA

EOD

Sep 28, 2026

0.0100-87.500%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-87.500%	4	60	0.000%
2026-09-04	0.1500	0.1500	0.0800	0.0800	+166.667%	3	53	-87.500%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-62.500%	1	53	-66.667%
2026-09-01	0.1500	0.1500	0.0800	0.0800	-42.857%	2	54	-87.500%
2026-08-31	0.1400	0.2700	0.0300	0.1400	+40.000%	38	54	-92.857%
2026-08-28	0.2200	0.2200	0.1000	0.1000	-52.381%	2	17	-90.000%
2026-08-27	0.2100	0.2100	0.2100	0.2100	0.000%	2	16	-95.238%
2026-08-26	0.2100	0.2100	0.2100	0.2100	+40.000%	1	16	-95.238%
2026-08-25	0.1100	0.1500	0.0400	0.1500	+7.143%	5	15	-93.333%
2026-08-21	0.1400	0.1400	0.1400	0.1400	0.000%	1	13	-92.857%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-12.500%	3	12	-92.857%
2026-08-19	0.1400	0.2100	0.0500	0.1600	-15.789%	13	9	-93.750%
2026-08-18	0.1900	0.1900	0.1900	0.1900	0.000%	3	3	-94.737%

Share