Dark

Check out our Dark Pool Levels

MSFT20261002C650
MSFT Oct 2 2026 650.00 Call (MSFT261002C00650000)
option OPRA

EOD

Sep 25, 2026

0.3600+620.000%(+0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3600	0.3600	0.3600	0.3600	+620.000%	1	39	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+400.000%	1	39	+620.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	39	+3,500.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-80.000%	13	39	+3,500.000%
2026-09-04	0.0500	0.0500	0.0400	0.0500	+25.000%	6	26	+620.000%
2026-09-02	0.0100	0.0400	0.0100	0.0400	-33.333%	13	26	+800.000%
2026-08-31	0.1400	0.1800	0.0500	0.0600	-33.333%	16	24	+500.000%
2026-08-28	0.2000	0.2000	0.0800	0.0900	-18.182%	6	15	+300.000%
2026-08-26	0.2500	0.2500	0.1100	0.1100	+22.222%	2	13	+227.273%
2026-08-25	0.1200	0.1300	0.0400	0.0900	-18.182%	10	11	+300.000%
2026-08-24	0.1100	0.1100	0.1100	0.1100	-54.167%	1	9	+227.273%
2026-08-21	0.2400	0.2400	0.2400	0.2400	-4.000%	1	9	+50.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+257.143%	1	8	+44.000%
2026-08-19	0.2000	0.2000	0.0600	0.0700	-63.158%	9	7	+414.286%
2026-08-18	0.1900	0.1900	0.1900	0.1900	+72.727%	3	3	+89.474%
2026-08-17	0.1900	0.1900	0.1100	0.1100	0.000%	2	0	+227.273%

Share