Dark

Check out our Dark Pool Levels

MSFT20261002C620
MSFT Oct 2 2026 620.00 Call (MSFT261002C00620000)
option OPRA

EOD

Sep 28, 2026

0.0100-75.000%(-0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0700	0.0100	0.0100	-75.000%	15	78	0.000%
2026-09-25	0.1100	0.1100	0.0300	0.0400	+100.000%	6	66	-75.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	61	-50.000%
2026-09-22	0.0300	0.0300	0.0100	0.0100	-50.000%	27	62	0.000%
2026-09-21	0.0200	0.0800	0.0100	0.0200	-33.333%	105	66	-50.000%
2026-09-16	0.0800	0.0800	0.0300	0.0300	+50.000%	16	44	-66.667%
2026-09-15	0.0800	0.0800	0.0200	0.0200	-60.000%	4	34	-50.000%
2026-09-14	0.1900	0.1900	0.0500	0.0500	0.000%	2	34	-80.000%
2026-09-11	0.2200	0.2200	0.0500	0.0500	-54.545%	3	33	-80.000%
2026-09-10	0.1100	0.1100	0.1100	0.1100	+37.500%	2	32	-90.909%
2026-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	1	30	-87.500%
2026-09-03	0.0800	0.0800	0.0800	0.0800	+33.333%	2	29	-87.500%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-76.923%	2	27	-83.333%
2026-08-31	0.2800	0.2800	0.2600	0.2600	+13.043%	2	25	-96.154%
2026-08-28	0.2200	0.2300	0.2200	0.2300	+43.750%	2	23	-95.652%
2026-08-27	0.1700	0.2400	0.1600	0.1600	+77.778%	8	22	-93.750%
2026-08-26	0.2100	0.2100	0.0900	0.0900	-10.000%	5	15	-88.889%
2026-08-25	0.1400	0.1500	0.1000	0.1000	0.000%	8	14	-90.000%
2026-08-24	0.2000	0.2000	0.1000	0.1000	-16.667%	3	14	-90.000%
2026-08-21	0.1300	0.1500	0.1100	0.1200	-25.000%	8	14	-91.667%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+23.077%	10	14	-93.750%
2026-08-18	0.2400	0.2400	0.1300	0.1300	-58.065%	5	4	-92.308%
2026-08-17	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	-96.774%

Share