Dark

Check out our API

MSFT20261002C610
MSFT Oct 2 2026 610.00 Call (MSFT261002C00610000)
option OPRA

EOD

Sep 28, 2026

0.0100-90.000%(-0.0900)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0100	0.0100	-90.000%	19	330	0.000%
2026-09-25	0.0400	0.1000	0.0200	0.1000	+900.000%	3	332	-90.000%
2026-09-23	0.0700	0.0700	0.0100	0.0100	-87.500%	5	330	0.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	+60.000%	1	330	-87.500%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+66.667%	1	330	-80.000%
2026-09-16	0.0700	0.0700	0.0300	0.0300	-25.000%	4	331	-66.667%
2026-09-15	0.1000	0.1000	0.0400	0.0400	0.000%	2	331	-75.000%
2026-09-14	0.0500	0.0500	0.0400	0.0400	-60.000%	16	330	-75.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+66.667%	1	315	-90.000%
2026-09-10	0.1100	0.1100	0.0600	0.0600	+50.000%	2	315	-83.333%
2026-09-09	0.0600	0.1000	0.0400	0.0400	0.000%	105	315	-75.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-42.857%	201	229	-75.000%
2026-09-04	0.0100	0.1500	0.0100	0.0700	-53.333%	5	44	-85.714%
2026-09-03	0.1600	0.2500	0.1400	0.1500	+36.364%	62	44	-93.333%
2026-09-02	0.0500	0.1100	0.0500	0.1100	-38.889%	5	25	-90.909%
2026-08-31	0.3400	0.3400	0.1800	0.1800	-51.351%	3	25	-94.444%
2026-08-28	0.3000	0.3700	0.2300	0.3700	+60.870%	9	25	-97.297%
2026-08-27	0.2500	0.2800	0.2200	0.2300	+76.923%	8	21	-95.652%
2026-08-26	0.2500	0.2500	0.1300	0.1300	-45.833%	5	18	-92.308%
2026-08-25	0.2400	0.2400	0.2400	0.2400	+9.091%	2	15	-95.833%
2026-08-24	0.2200	0.2200	0.2200	0.2200	+29.412%	1	13	-95.455%
2026-08-21	0.2300	0.2800	0.1700	0.1700	-29.167%	6	12	-94.118%
2026-08-20	0.2400	0.2400	0.2400	0.2400	0.000%	1	12	-95.833%
2026-08-19	0.2500	0.3100	0.2300	0.2400	0.000%	15	11	-95.833%
2026-08-17	0.3300	0.3300	0.1600	0.2400	0.000%	12	2	-95.833%

Share