Dark

MSFT20261002C600
MSFT Oct 2 2026 600.00 Call (MSFT261002C00600000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0500	0.0100	0.0100	0.000%	43	5,074	0.000%
2026-09-28	0.0100	0.0500	0.0100	0.0100	-80.000%	198	5,081	0.000%
2026-09-25	0.0500	0.0700	0.0200	0.0500	+400.000%	4,973	5,060	-80.000%
2026-09-24	0.0400	0.0500	0.0100	0.0100	-75.000%	71	451	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+300.000%	2	438	-75.000%
2026-09-22	0.0400	0.0400	0.0100	0.0100	-66.667%	7	438	0.000%
2026-09-18	0.0800	0.0800	0.0200	0.0300	0.000%	4	435	-66.667%
2026-09-16	0.0400	0.0400	0.0200	0.0300	+50.000%	5	435	-66.667%
2026-09-15	0.0600	0.0600	0.0200	0.0200	-60.000%	51	434	-50.000%
2026-09-14	0.0800	0.0800	0.0500	0.0500	+25.000%	106	444	-80.000%
2026-09-10	0.0500	0.0700	0.0400	0.0400	-33.333%	21	338	-75.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	+20.000%	100	348	-83.333%
2026-09-08	0.0600	0.0600	0.0500	0.0500	-70.588%	204	248	-80.000%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-22.727%	1	46	-94.118%
2026-09-03	0.1700	0.3300	0.1700	0.2200	+69.231%	61	46	-95.455%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+8.333%	2	43	-92.308%
2026-09-01	0.5000	0.5000	0.1200	0.1200	-50.000%	5	41	-91.667%
2026-08-31	0.5000	0.5000	0.2400	0.2400	-44.186%	7	40	-95.833%
2026-08-28	0.5000	0.5700	0.4000	0.4300	+2.381%	24	35	-97.674%
2026-08-27	0.2600	0.4200	0.2600	0.4200	+68.000%	21	35	-97.619%
2026-08-26	0.2500	0.3500	0.2200	0.2500	+25.000%	6	26	-96.000%
2026-08-25	0.3400	0.3400	0.1900	0.2000	0.000%	16	25	-95.000%
2026-08-24	0.2600	0.2700	0.1600	0.2000	-20.000%	8	22	-95.000%
2026-08-21	0.3300	0.3300	0.2500	0.2500	-26.471%	6	21	-96.000%
2026-08-19	0.3600	0.3600	0.2500	0.3400	+9.677%	13	18	-97.059%
2026-08-18	0.4000	0.4000	0.3100	0.3100	-38.000%	15	17	-96.774%
2026-08-17	0.5400	0.5400	0.5000	0.5000	0.000%	2	0	-98.000%