Dark

Check out our Dark Pool Levels

MSFT20261002C590
MSFT Oct 2 2026 590.00 Call (MSFT261002C00590000)
option OPRA

EOD

Sep 28, 2026

0.0400-55.556%(-0.0500)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0100	0.0400	-55.556%	33	488	0.000%
2026-09-25	0.0400	0.1400	0.0400	0.0900	+125.000%	306	469	-55.556%
2026-09-24	0.1900	0.1900	0.0400	0.0400	-20.000%	3	346	0.000%
2026-09-23	0.1000	0.1000	0.0500	0.0500	+150.000%	114	346	-20.000%
2026-09-21	0.0100	0.0300	0.0100	0.0200	-33.333%	4	267	+100.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-62.500%	1	265	+33.333%
2026-09-16	0.0800	0.0800	0.0800	0.0800	+33.333%	3	264	-50.000%
2026-09-15	0.0400	0.0600	0.0400	0.0600	-25.000%	7	264	-33.333%
2026-09-14	0.1900	0.1900	0.0800	0.0800	-55.556%	106	264	-50.000%
2026-09-11	0.1800	0.1800	0.1800	0.1800	+125.000%	1	164	-77.778%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-20.000%	3	164	-50.000%
2026-09-08	0.1100	0.1100	0.1000	0.1000	-37.500%	2	167	-60.000%
2026-09-04	0.2000	0.2500	0.1600	0.1600	-63.636%	102	69	-75.000%
2026-09-03	0.4100	0.4500	0.3000	0.4400	+120.000%	14	69	-90.909%
2026-09-02	0.3000	0.3000	0.1900	0.2000	-55.556%	35	57	-80.000%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-40.000%	15	56	-91.111%
2026-08-28	0.9800	0.9800	0.7300	0.7500	+27.119%	9	41	-94.667%
2026-08-27	0.4800	0.5900	0.4800	0.5900	+156.522%	17	37	-93.220%
2026-08-25	0.3600	0.3600	0.2300	0.2300	-32.353%	2	21	-82.609%
2026-08-24	0.3200	0.3600	0.3200	0.3400	-5.556%	5	21	-88.235%
2026-08-19	0.4300	0.4300	0.3300	0.3600	-18.182%	22	21	-88.889%
2026-08-18	0.4800	0.4800	0.4400	0.4400	-40.541%	2	2	-90.909%
2026-08-14	0.7400	0.7400	0.7400	0.7400	0.000%	1	0	-94.595%

Share