Dark

MSFT20261002C580
MSFT Oct 2 2026 580.00 Call (MSFT261002C00580000)
option OPRA

EOD

Sep 28, 2026

0.0200-80.000%(-0.0800)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0200	0.0200	-80.000%	166	3,242	0.000%
2026-09-25	0.0900	0.1500	0.0700	0.1000	+150.000%	281	3,273	-80.000%
2026-09-24	0.0300	0.0400	0.0300	0.0400	0.000%	41	3,047	-50.000%
2026-09-23	0.0500	0.0800	0.0400	0.0400	+33.333%	47	3,060	-50.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	-25.000%	6	3,068	-33.333%
2026-09-21	0.0700	0.0700	0.0300	0.0400	-33.333%	30	3,064	-50.000%
2026-09-18	0.0200	0.0600	0.0200	0.0600	+50.000%	5,002	3,047	-66.667%
2026-09-17	0.0700	0.0700	0.0400	0.0400	-63.636%	19	5,075	-50.000%
2026-09-16	0.0400	0.1100	0.0400	0.1100	+57.143%	4	5,078	-81.818%
2026-09-15	0.0800	0.0800	0.0700	0.0700	-46.154%	2	5,078	-71.429%
2026-09-14	0.2000	0.2000	0.1300	0.1300	+18.182%	6	5,080	-84.615%
2026-09-11	0.1100	0.1100	0.1100	0.1100	+10.000%	1	5,080	-81.818%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-66.667%	5	5,079	-80.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+87.500%	1	5,081	-93.333%
2026-09-08	0.2200	0.2500	0.1500	0.1600	-46.667%	8	5,080	-87.500%
2026-09-04	0.3200	0.3600	0.3000	0.3000	-59.459%	6	5,088	-93.333%
2026-09-03	0.7200	0.8100	0.6100	0.7400	+138.710%	30	5,088	-97.297%
2026-09-02	0.4800	0.4800	0.2900	0.3100	-22.500%	45	5,085	-93.548%
2026-09-01	0.5500	0.6500	0.4000	0.4000	-46.667%	51	5,078	-95.000%
2026-08-31	0.8000	0.8300	0.6800	0.7500	-35.345%	92	5,077	-97.333%
2026-08-28	1.0000	1.4200	1.0000	1.1600	+19.588%	5,136	5,036	-98.276%
2026-08-27	0.8500	0.9700	0.6700	0.9700	+83.019%	16	37	-97.938%
2026-08-26	0.5300	0.5300	0.5300	0.5300	+23.256%	1	32	-96.226%
2026-08-25	0.4600	0.4900	0.3900	0.4300	-10.417%	48	32	-95.349%
2026-08-24	0.5000	0.5000	0.4800	0.4800	+269.231%	3	25	-95.833%
2026-08-21	0.4500	0.4500	0.1300	0.1300	-77.193%	3	22	-84.615%
2026-08-20	0.5700	0.5700	0.5700	0.5700	-22.973%	1	20	-96.491%
2026-08-17	0.8600	0.9000	0.7400	0.7400	-32.110%	3	20	-97.297%
2026-08-14	1.4400	1.6200	1.0900	1.0900	0.000%	18	0	-98.165%