Dark

MSFT20261002C570
MSFT Oct 2 2026 570.00 Call (MSFT261002C00570000)
option OPRA

EOD

Sep 28, 2026

0.0400-73.333%(-0.1100)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0400	0.0400	-73.333%	52	1,569	0.000%
2026-09-25	0.0700	0.2500	0.0700	0.1500	+15.385%	497	1,568	-73.333%
2026-09-24	0.2700	0.2700	0.0500	0.1300	+30.000%	1,205	1,333	-69.231%
2026-09-23	0.0800	0.1000	0.0600	0.1000	+100.000%	57	199	-60.000%
2026-09-22	0.0800	0.0800	0.0400	0.0500	0.000%	48	197	-20.000%
2026-09-21	0.0400	0.0800	0.0400	0.0500	0.000%	10	169	-20.000%
2026-09-18	0.1200	0.1300	0.0500	0.0500	-37.500%	5	166	-20.000%
2026-09-16	0.0800	0.1500	0.0800	0.0800	-20.000%	6	164	-50.000%
2026-09-15	0.1800	0.1800	0.1000	0.1000	-64.286%	2	168	-60.000%
2026-09-14	0.1900	0.3000	0.1500	0.2800	+86.667%	71	167	-85.714%
2026-09-11	0.1500	0.1700	0.1500	0.1500	-16.667%	21	131	-73.333%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-14.286%	2	141	-77.778%
2026-09-09	0.2000	0.2400	0.2000	0.2100	-4.545%	22	141	-80.952%
2026-09-08	0.3000	0.3300	0.1800	0.2200	-55.102%	47	154	-81.818%
2026-09-04	0.6800	0.6800	0.4900	0.4900	-52.885%	9	187	-91.837%
2026-09-03	0.5700	1.3500	0.5700	1.0400	+108.000%	151	187	-96.154%
2026-09-02	0.5300	0.5300	0.5000	0.5000	-25.373%	4	104	-92.000%
2026-09-01	1.2300	1.2300	0.6400	0.6700	-45.528%	21	106	-94.030%
2026-08-31	1.2700	1.4400	1.1900	1.2300	-32.787%	26	108	-96.748%
2026-08-28	1.8500	2.2500	1.5000	1.8300	+44.094%	61	86	-97.814%
2026-08-27	1.1200	1.5000	1.0700	1.2700	+44.318%	22	37	-96.850%
2026-08-26	0.8700	0.8800	0.8400	0.8800	+35.385%	12	18	-95.455%
2026-08-25	0.6500	0.6500	0.6500	0.6500	-9.722%	1	13	-93.846%
2026-08-24	0.7100	0.7200	0.6500	0.7200	-26.531%	4	12	-94.444%
2026-08-18	0.9800	0.9800	0.9800	0.9800	+7.692%	1	11	-95.918%
2026-08-17	1.1800	1.1800	0.9100	0.9100	-49.444%	11	0	-95.604%
2026-08-14	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-97.778%