Dark

Check out our Level2View

MSFT20261002C565
MSFT Oct 2 2026 565.00 Call (MSFT261002C00565000)
option OPRA

EOD

Sep 29, 2026

0.0300-57.143%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0300	0.0300	-57.143%	7	5,465	0.000%
2026-09-28	0.0100	0.1600	0.0100	0.0700	-68.182%	374	5,459	-57.143%
2026-09-25	0.1400	0.2800	0.1200	0.2200	+100.000%	1,000	5,434	-86.364%
2026-09-24	0.0500	0.1100	0.0500	0.1100	+22.222%	5	4,849	-72.727%
2026-09-23	0.0800	0.1000	0.0800	0.0900	+80.000%	59	4,850	-66.667%
2026-09-22	0.1200	0.1200	0.0500	0.0500	-16.667%	6	4,845	-40.000%
2026-09-21	0.1000	0.1000	0.0200	0.0600	-40.000%	5,007	4,846	-50.000%
2026-09-18	0.1000	0.1600	0.0800	0.1000	+42.857%	7	5,137	-70.000%
2026-09-17	0.1200	0.1200	0.0700	0.0700	-12.500%	10	5,138	-57.143%
2026-09-16	0.2200	0.2200	0.0800	0.0800	-61.905%	41	5,142	-62.500%
2026-09-15	0.2600	0.2600	0.2100	0.2100	-32.258%	9	5,154	-85.714%
2026-09-14	0.2500	0.5000	0.2500	0.3100	+40.909%	20	5,158	-90.323%
2026-09-11	0.2200	0.2200	0.2200	0.2200	+4.762%	1	5,149	-86.364%
2026-09-10	0.2800	0.2800	0.2100	0.2100	-27.586%	27	5,148	-85.714%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-17.143%	1	5,147	-89.655%
2026-09-08	0.4000	0.4800	0.3300	0.3500	-42.623%	21	5,147	-91.429%
2026-09-04	0.8400	0.8400	0.5600	0.6100	-56.115%	5,016	148	-95.082%
2026-09-03	0.8400	1.7500	0.8400	1.3900	+117.188%	75	148	-97.842%
2026-09-02	0.7600	0.7600	0.6000	0.6400	-29.670%	12	128	-95.313%
2026-09-01	1.0600	1.0600	0.7900	0.9100	-30.534%	13	120	-96.703%
2026-08-31	1.6600	1.6600	1.3100	1.3100	-47.177%	16	0	-97.710%
2026-08-28	2.1600	2.7000	2.0900	2.4800	+42.529%	204	0	-98.790%
2026-08-27	1.6300	1.8100	1.6300	1.7400	0.000%	22	0	-98.276%

Share