Dark

MSFT20261002C560
MSFT Oct 2 2026 560.00 Call (MSFT261002C00560000)
option OPRA

EOD

Sep 28, 2026

0.0800-70.370%(-0.1900)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.2400	0.0600	0.0800	-70.370%	258	1,060	0.000%
2026-09-25	0.2100	0.4100	0.1900	0.2700	+575.000%	1,624	886	-70.370%
2026-09-24	0.0700	0.0700	0.0400	0.0400	-75.000%	6	601	+100.000%
2026-09-23	0.1500	0.1600	0.1500	0.1600	+60.000%	3	599	-50.000%
2026-09-22	0.1100	0.1100	0.0800	0.1000	0.000%	22	599	-20.000%
2026-09-21	0.0800	0.1400	0.0300	0.1000	+25.000%	16	595	-20.000%
2026-09-18	0.1600	0.1600	0.0600	0.0800	-50.000%	38	600	0.000%
2026-09-17	0.1800	0.1800	0.1500	0.1600	+14.286%	8	604	-50.000%
2026-09-16	0.1800	0.2100	0.1400	0.1400	-30.000%	21	607	-42.857%
2026-09-15	0.2900	0.2900	0.2000	0.2000	-53.488%	65	623	-60.000%
2026-09-14	0.3000	0.6000	0.3000	0.4300	+65.385%	212	672	-81.395%
2026-09-11	0.1800	0.2900	0.1800	0.2600	-27.778%	45	501	-69.231%
2026-09-10	0.4800	0.4800	0.2900	0.3600	-2.703%	105	477	-77.778%
2026-09-09	0.5400	0.5400	0.3700	0.3700	-2.632%	2	403	-78.378%
2026-09-08	0.4900	0.5000	0.3700	0.3800	-52.500%	54	402	-78.947%
2026-09-04	1.0600	1.0800	0.8000	0.8000	-58.333%	112	353	-90.000%
2026-09-03	1.6600	2.3000	1.0000	1.9200	+134.146%	225	353	-95.833%
2026-09-02	0.9900	0.9900	0.6900	0.8200	-25.455%	220	288	-90.244%
2026-09-01	1.2000	1.5000	0.9200	1.1000	-42.408%	57	239	-92.727%
2026-08-31	2.1000	2.2500	1.9000	1.9100	-35.254%	40	229	-95.812%
2026-08-28	2.7500	3.5000	2.2400	2.9500	+37.209%	203	225	-97.288%
2026-08-27	1.0000	2.4100	1.0000	2.1500	+58.088%	55	85	-96.279%
2026-08-26	1.2800	1.3600	1.2000	1.3600	+21.429%	11	54	-94.118%
2026-08-25	1.1400	1.1400	1.1000	1.1200	0.000%	3	47	-92.857%
2026-08-24	1.2500	1.2500	1.1000	1.1200	+0.901%	12	46	-92.857%
2026-08-21	1.1600	1.1600	1.1100	1.1100	-0.893%	3	39	-92.793%
2026-08-20	1.1500	1.1500	1.0500	1.1200	-7.438%	5	39	-92.857%
2026-08-19	1.2700	1.4300	1.0900	1.2100	-5.469%	31	34	-93.388%
2026-08-18	1.2800	1.2800	1.2800	1.2800	-9.220%	5	30	-93.750%
2026-08-17	1.3600	1.4100	1.3200	1.4100	-44.706%	27	0	-94.326%
2026-08-14	2.3400	2.5500	2.3400	2.5500	+0.394%	4	0	-96.863%
2026-08-13	3.2000	3.6700	2.1500	2.5400	0.000%	6	0	-96.850%