Dark

Check out our API

MSFT20261002C547.5
MSFT Oct 2 2026 547.50 Call (MSFT261002C00547500)
option OPRA

EOD

Sep 28, 2026

0.2100-65.000%(-0.3900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.3000	0.0100	0.2100	-65.000%	16	180	0.000%
2026-09-25	0.6400	1.0100	0.4400	0.6000	+100.000%	318	176	-65.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	37	-30.000%
2026-09-22	0.3500	0.3500	0.2500	0.2500	+150.000%	4	36	-16.000%
2026-09-21	0.1200	0.1700	0.1000	0.1000	0.000%	61	0	+110.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC