Dark

Check out our API

MSFT20261002C542.5
MSFT Oct 2 2026 542.50 Call (MSFT261002C00542500)
option OPRA

EOD

Sep 28, 2026

0.3600-62.500%(-0.6000)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.4600	0.1600	0.3600	-62.500%	282	416	0.000%
2026-09-25	0.6600	1.5600	0.6600	0.9600	+585.714%	775	536	-62.500%
2026-09-24	0.1900	0.1900	0.1400	0.1400	-56.250%	2	32	+157.143%
2026-09-23	0.3700	0.6100	0.3200	0.3200	+10.345%	44	32	+12.500%
2026-09-22	0.2400	0.2900	0.2400	0.2900	-9.375%	2	30	+24.138%
2026-09-21	0.2100	0.3200	0.2000	0.3200	+60.000%	22	0	+12.500%
2026-09-18	0.2000	0.2000	0.2000	0.2000	0.000%	10	0	+80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC