Dark

Check out our Dark Pool Levels

MSFT20261002C537.5
MSFT Oct 2 2026 537.50 Call (MSFT261002C00537500)
option OPRA

EOD

Sep 28, 2026

0.4600-69.128%(-1.0300)417

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5100	0.7000	0.3300	0.4600	-69.128%	417	429	0.000%
2026-09-25	0.5500	2.2700	0.5500	1.4900	+496.000%	599	351	-69.128%
2026-09-24	0.3000	0.3000	0.2000	0.2500	-59.016%	8	48	+84.000%
2026-09-23	1.1800	1.1800	0.5200	0.6100	+48.780%	39	44	-24.590%
2026-09-22	0.4200	0.4200	0.4100	0.4100	-35.938%	2	32	+12.195%
2026-09-21	0.2600	0.6500	0.2500	0.6400	+77.778%	46	0	-28.125%
2026-09-18	0.3500	0.3600	0.3500	0.3600	0.000%	2	0	+27.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC