Dark

Check out our Dark Pool Levels

MSFT20261002C532.5
MSFT Oct 2 2026 532.50 Call (MSFT261002C00532500)
option OPRA

EOD

Sep 29, 2026

0.4200-46.154%(-0.3600)1,210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6100	1.1600	0.2500	0.4200	-46.154%	1,210	1,353	0.000%
2026-09-28	0.7100	1.2000	0.5000	0.7800	-64.384%	881	1,183	-46.154%
2026-09-25	1.0000	3.3000	1.0000	2.1900	+338.000%	1,623	1,003	-80.822%
2026-09-24	0.4800	0.5000	0.2900	0.5000	-37.500%	67	527	-16.000%
2026-09-23	1.0700	1.8800	0.7000	0.8000	+23.077%	573	492	-47.500%
2026-09-22	1.2400	1.2400	0.4900	0.6500	-35.000%	219	215	-35.385%
2026-09-21	0.5300	1.0000	0.3900	1.0000	+69.492%	49	0	-58.000%
2026-09-18	0.6200	0.6200	0.5000	0.5900	0.000%	18	0	-28.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC